Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 628.0 | 634.0 | 618.0 | 630.0 | 72.4 Thousand |
| 19 Mar, 2024 | 606.0 | 627.0 | 606.0 | 621.0 | 103.3 Thousand |
| 18 Mar, 2024 | 613.0 | 624.0 | 608.0 | 610.0 | 104.4 Thousand |
| 15 Mar, 2024 | 624.0 | 630.0 | 617.0 | 620.0 | 54.8 Thousand |
| 14 Mar, 2024 | 635.0 | 640.0 | 627.0 | 634.0 | 47.9 Thousand |
| 13 Mar, 2024 | 654.0 | 655.0 | 632.0 | 637.0 | 83.9 Thousand |
| 12 Mar, 2024 | 643.0 | 652.0 | 635.0 | 652.0 | 100.6 Thousand |
| 11 Mar, 2024 | 663.0 | 672.0 | 647.0 | 655.0 | 153.4 Thousand |
| 08 Mar, 2024 | 675.0 | 684.0 | 671.0 | 673.0 | 52.8 Thousand |
| 07 Mar, 2024 | 705.0 | 708.0 | 673.0 | 681.0 | 158.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL