Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 650.0 | 650.0 | 635.0 | 636.0 | 61.9 Thousand |
| 03 Apr, 2024 | 623.0 | 656.0 | 618.0 | 645.0 | 106 Thousand |
| 02 Apr, 2024 | 604.0 | 629.0 | 601.0 | 629.0 | 74.9 Thousand |
| 01 Apr, 2024 | 602.0 | 610.0 | 600.0 | 603.0 | 61.5 Thousand |
| 29 Mar, 2024 | 598.0 | 615.0 | 598.0 | 610.0 | 42.5 Thousand |
| 28 Mar, 2024 | 612.0 | 612.0 | 598.0 | 598.0 | 61.3 Thousand |
| 27 Mar, 2024 | 610.0 | 621.0 | 607.0 | 617.0 | 81.8 Thousand |
| 26 Mar, 2024 | 599.0 | 626.0 | 596.0 | 614.0 | 89 Thousand |
| 25 Mar, 2024 | 612.0 | 612.0 | 600.0 | 602.0 | 89.8 Thousand |
| 22 Mar, 2024 | 632.0 | 632.0 | 612.0 | 614.0 | 79.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL