Nakano Corporation (1827.T)

JPY 747.0

(-1.06%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 526.0 530.0 513.0 520.0 242.4 Thousand
10 Jan, 2024 502.0 526.0 501.0 524.0 254.5 Thousand
09 Jan, 2024 494.0 509.0 493.0 503.0 420.8 Thousand
05 Jan, 2024 486.0 488.0 480.0 488.0 345.8 Thousand
04 Jan, 2024 472.0 484.0 471.0 479.0 116.4 Thousand
29 Dec, 2023 469.0 475.0 465.0 471.0 61.1 Thousand
28 Dec, 2023 465.0 472.0 465.0 469.0 36.4 Thousand
27 Dec, 2023 458.0 472.0 458.0 470.0 69.4 Thousand
26 Dec, 2023 461.0 461.0 453.0 458.0 135.5 Thousand
25 Dec, 2023 474.0 478.0 455.0 460.0 150.7 Thousand