Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 493.0 | 496.0 | 490.0 | 496.0 | 19 Thousand |
| 04 Oct, 2024 | 486.0 | 490.0 | 486.0 | 488.0 | 13.9 Thousand |
| 03 Oct, 2024 | 488.0 | 490.0 | 484.0 | 484.0 | 17.2 Thousand |
| 02 Oct, 2024 | 487.0 | 490.0 | 483.0 | 483.0 | 15 Thousand |
| 01 Oct, 2024 | 490.0 | 497.0 | 490.0 | 490.0 | 19.3 Thousand |
| 30 Sep, 2024 | 497.0 | 497.0 | 482.0 | 490.0 | 43.1 Thousand |
| 27 Sep, 2024 | 511.0 | 513.0 | 500.0 | 508.0 | 40.9 Thousand |
| 26 Sep, 2024 | 501.0 | 517.0 | 497.0 | 513.0 | 85.7 Thousand |
| 25 Sep, 2024 | 499.0 | 500.0 | 491.0 | 497.0 | 31.3 Thousand |
| 24 Sep, 2024 | 510.0 | 510.0 | 490.0 | 502.0 | 161.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL