Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 501.0 | 510.0 | 494.0 | 494.0 | 67.4 Thousand |
| 18 Aug, 2024 | 501.0 | 510.0 | 494.0 | 494.0 | 67.4 Thousand |
| 16 Aug, 2024 | 497.0 | 504.0 | 491.0 | 498.0 | 45.5 Thousand |
| 15 Aug, 2024 | 488.0 | 500.0 | 488.0 | 489.0 | 33.8 Thousand |
| 14 Aug, 2024 | 493.0 | 493.0 | 486.0 | 488.0 | 45.4 Thousand |
| 13 Aug, 2024 | 479.0 | 494.0 | 476.0 | 486.0 | 110.1 Thousand |
| 12 Aug, 2024 | 479.0 | 494.0 | 476.0 | 486.0 | 110.1 Thousand |
| 09 Aug, 2024 | 462.0 | 468.0 | 452.0 | 459.0 | 103 Thousand |
| 08 Aug, 2024 | 464.0 | 471.0 | 448.0 | 456.0 | 136.9 Thousand |
| 07 Aug, 2024 | 440.0 | 477.0 | 435.0 | 468.0 | 107.4 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL