Nakano Corporation (1827.T)
JPY 760.0
(-0.13%)
JPY 760.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 656.0 | 664.0 | 643.0 | 647.0 | 119.6 Thousand |
| 02 Dec, 2024 | 660.0 | 666.0 | 653.0 | 659.0 | 54.1 Thousand |
| 29 Nov, 2024 | 627.0 | 656.0 | 626.0 | 654.0 | 106.4 Thousand |
| 28 Nov, 2024 | 645.0 | 650.0 | 629.0 | 629.0 | 100.4 Thousand |
| 27 Nov, 2024 | 674.0 | 679.0 | 645.0 | 650.0 | 146.2 Thousand |
| 26 Nov, 2024 | 630.0 | 674.0 | 629.0 | 673.0 | 219.8 Thousand |
| 25 Nov, 2024 | 636.0 | 642.0 | 615.0 | 625.0 | 204.6 Thousand |
| 22 Nov, 2024 | 603.0 | 609.0 | 596.0 | 606.0 | 64.1 Thousand |
| 21 Nov, 2024 | 590.0 | 609.0 | 590.0 | 599.0 | 44 Thousand |
| 20 Nov, 2024 | 592.0 | 594.0 | 584.0 | 592.0 | 53.9 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL