Nakano Corporation (1827.T)
JPY 753.0
(0.8%)
JPY 753.0
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 473.0 | 483.0 | 473.0 | 477.0 | 27.1 Thousand |
| 10 Oct, 2024 | 491.0 | 491.0 | 464.0 | 471.0 | 155.5 Thousand |
| 09 Oct, 2024 | 489.0 | 493.0 | 482.0 | 486.0 | 46.5 Thousand |
| 08 Oct, 2024 | 490.0 | 494.0 | 487.0 | 487.0 | 18.5 Thousand |
| 07 Oct, 2024 | 493.0 | 496.0 | 490.0 | 496.0 | 19 Thousand |
| 04 Oct, 2024 | 486.0 | 490.0 | 486.0 | 488.0 | 13.9 Thousand |
| 03 Oct, 2024 | 488.0 | 490.0 | 484.0 | 484.0 | 17.2 Thousand |
| 02 Oct, 2024 | 487.0 | 490.0 | 483.0 | 483.0 | 15 Thousand |
| 01 Oct, 2024 | 490.0 | 497.0 | 490.0 | 490.0 | 19.3 Thousand |
| 30 Sep, 2024 | 497.0 | 497.0 | 482.0 | 490.0 | 43.1 Thousand |
GPTINFRA
9622
JAIHINDS
IOOFF
2818
EXCEL