Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 886.0 903.0 877.0 895.0 37.9 Thousand
14 Nov, 2024 870.0 890.0 865.0 881.0 45 Thousand
13 Nov, 2024 858.0 873.0 856.0 860.0 17.5 Thousand
12 Nov, 2024 849.0 884.0 849.0 861.0 36.2 Thousand
11 Nov, 2024 843.0 860.0 843.0 852.0 21 Thousand
08 Nov, 2024 841.0 853.0 835.0 844.0 45.9 Thousand
07 Nov, 2024 860.0 860.0 835.0 841.0 20.2 Thousand
06 Nov, 2024 859.0 866.0 855.0 861.0 6500.00
05 Nov, 2024 872.0 883.0 850.0 854.0 35.4 Thousand
01 Nov, 2024 893.0 893.0 860.0 883.0 27.5 Thousand