Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 1083.0 1126.0 1083.0 1123.0 35.3 Thousand
26 Feb, 2025 1085.0 1096.0 1071.0 1083.0 40.8 Thousand
25 Feb, 2025 1075.0 1099.0 1041.0 1086.0 50.7 Thousand
21 Feb, 2025 1112.0 1112.0 1084.0 1089.0 31.1 Thousand
20 Feb, 2025 1122.0 1122.0 1108.0 1110.0 13.1 Thousand
19 Feb, 2025 1105.0 1135.0 1105.0 1122.0 27.3 Thousand
18 Feb, 2025 1109.0 1120.0 1104.0 1116.0 11.3 Thousand
17 Feb, 2025 1100.0 1122.0 1096.0 1109.0 23 Thousand
14 Feb, 2025 1111.0 1111.0 1080.0 1101.0 48.5 Thousand
13 Feb, 2025 1147.0 1155.0 1102.0 1110.0 102 Thousand