Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 993.0 999.0 988.0 989.0 29.2 Thousand
12 Dec, 2024 1003.0 1003.0 980.0 994.0 15.1 Thousand
11 Dec, 2024 997.0 998.0 971.0 988.0 21.1 Thousand
10 Dec, 2024 986.0 1013.0 986.0 998.0 37.9 Thousand
09 Dec, 2024 954.0 986.0 954.0 982.0 11 Thousand
06 Dec, 2024 953.0 972.0 951.0 961.0 12 Thousand
05 Dec, 2024 973.0 973.0 959.0 959.0 17.5 Thousand
04 Dec, 2024 970.0 980.0 959.0 966.0 32.1 Thousand
03 Dec, 2024 978.0 992.0 969.0 973.0 47.1 Thousand
02 Dec, 2024 950.0 972.0 950.0 971.0 40.1 Thousand