Sata Construction Co., Ltd. (1826.T)

JPY 1071.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 1073.0 1085.0 1070.0 1071.0 25 Thousand
15 Apr, 2025 1063.0 1096.0 1055.0 1096.0 32.8 Thousand
14 Apr, 2025 1075.0 1089.0 1071.0 1078.0 11.3 Thousand
11 Apr, 2025 1049.0 1073.0 1036.0 1067.0 24.8 Thousand
10 Apr, 2025 1084.0 1091.0 1060.0 1074.0 26.3 Thousand
09 Apr, 2025 1030.0 1053.0 1022.0 1040.0 47.4 Thousand
08 Apr, 2025 1031.0 1067.0 1014.0 1051.0 93.5 Thousand
07 Apr, 2025 950.0 977.0 920.0 974.0 126.6 Thousand
04 Apr, 2025 1041.0 1048.0 965.0 1012.0 140.3 Thousand
03 Apr, 2025 1050.0 1075.0 1020.0 1061.0 76.4 Thousand