Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 961.0 971.0 952.0 960.0 32 Thousand
16 Jan, 2025 984.0 985.0 956.0 964.0 47.6 Thousand
15 Jan, 2025 985.0 993.0 981.0 983.0 22.3 Thousand
14 Jan, 2025 974.0 991.0 974.0 985.0 33.4 Thousand
10 Jan, 2025 976.0 986.0 975.0 978.0 13.8 Thousand
09 Jan, 2025 985.0 991.0 975.0 981.0 26.9 Thousand
08 Jan, 2025 988.0 994.0 980.0 985.0 17.1 Thousand
07 Jan, 2025 987.0 1010.0 970.0 994.0 49.7 Thousand
06 Jan, 2025 990.0 992.0 978.0 981.0 26.1 Thousand
30 Dec, 2024 988.0 1009.0 983.0 999.0 26.3 Thousand