Sata Construction Co., Ltd. (1826.T)

JPY 1090.0

(1.77%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 506.0 509.0 505.0 509.0 9100.00
15 Sep, 2023 502.0 506.0 496.0 506.0 46.7 Thousand
14 Sep, 2023 501.0 502.0 498.0 502.0 20.5 Thousand