Sata Construction Co., Ltd. (1826.T)
JPY 1077.0
(-0.83%)
JPY 1077.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 591.0 | 599.0 | 584.0 | 590.0 | 52.1 Thousand |
| 23 Oct, 2023 | 594.0 | 599.0 | 591.0 | 591.0 | 24.9 Thousand |
| 20 Oct, 2023 | 600.0 | 600.0 | 594.0 | 594.0 | 14.5 Thousand |
| 19 Oct, 2023 | 601.0 | 607.0 | 595.0 | 601.0 | 34.5 Thousand |
| 18 Oct, 2023 | 593.0 | 604.0 | 593.0 | 604.0 | 24.5 Thousand |
| 17 Oct, 2023 | 595.0 | 595.0 | 590.0 | 593.0 | 17.6 Thousand |
| 16 Oct, 2023 | 587.0 | 594.0 | 584.0 | 591.0 | 37.3 Thousand |
| 13 Oct, 2023 | 600.0 | 610.0 | 584.0 | 590.0 | 45.7 Thousand |
| 12 Oct, 2023 | 577.0 | 586.0 | 570.0 | 578.0 | 59.4 Thousand |
| 11 Oct, 2023 | 570.0 | 587.0 | 570.0 | 577.0 | 102.1 Thousand |
1075
1751
9928
7682
JKN
111770