Sata Construction Co., Ltd. (1826.T)
JPY 1110.0
(-1.07%)
JPY 1110.0
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 509.0 | 518.0 | 508.0 | 515.0 | 24.1 Thousand |
| 19 Sep, 2023 | 506.0 | 509.0 | 505.0 | 509.0 | 9100.00 |
| 15 Sep, 2023 | 502.0 | 506.0 | 496.0 | 506.0 | 46.7 Thousand |
| 14 Sep, 2023 | 501.0 | 502.0 | 498.0 | 502.0 | 20.5 Thousand |
1075
1751
9928
7682
JKN
111770