Sata Construction Co., Ltd. (1826.T)
JPY 1093.0
(1.49%)
JPY 1093.0
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 649.0 | 652.0 | 639.0 | 645.0 | 31.5 Thousand |
| 07 Dec, 2023 | 629.0 | 657.0 | 629.0 | 649.0 | 31.7 Thousand |
| 06 Dec, 2023 | 623.0 | 642.0 | 623.0 | 628.0 | 22.1 Thousand |
| 05 Dec, 2023 | 625.0 | 636.0 | 623.0 | 626.0 | 13.8 Thousand |
| 04 Dec, 2023 | 645.0 | 652.0 | 628.0 | 628.0 | 11.9 Thousand |
| 01 Dec, 2023 | 660.0 | 663.0 | 646.0 | 648.0 | 27.3 Thousand |
| 30 Nov, 2023 | 621.0 | 659.0 | 621.0 | 656.0 | 46.7 Thousand |
| 29 Nov, 2023 | 616.0 | 625.0 | 610.0 | 621.0 | 31.4 Thousand |
| 28 Nov, 2023 | 627.0 | 631.0 | 616.0 | 621.0 | 13.8 Thousand |
| 27 Nov, 2023 | 609.0 | 624.0 | 609.0 | 624.0 | 14.9 Thousand |
1075
1751
9928
7682
JKN
111770