Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 531.0 547.0 531.0 532.0 44.5 Thousand
29 Sep, 2023 522.0 539.0 522.0 530.0 26.3 Thousand
28 Sep, 2023 521.0 523.0 519.0 521.0 11.3 Thousand
27 Sep, 2023 513.0 521.0 513.0 521.0 15.6 Thousand
26 Sep, 2023 513.0 518.0 510.0 513.0 18.4 Thousand
25 Sep, 2023 509.0 524.0 509.0 513.0 28.1 Thousand
22 Sep, 2023 511.0 513.0 506.0 509.0 11.8 Thousand
21 Sep, 2023 518.0 525.0 510.0 511.0 17.5 Thousand
20 Sep, 2023 509.0 518.0 508.0 515.0 24.1 Thousand
19 Sep, 2023 506.0 509.0 505.0 509.0 9100.00