Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 595.0 595.0 590.0 593.0 17.6 Thousand
16 Oct, 2023 587.0 594.0 584.0 591.0 37.3 Thousand
13 Oct, 2023 600.0 610.0 584.0 590.0 45.7 Thousand
12 Oct, 2023 577.0 586.0 570.0 578.0 59.4 Thousand
11 Oct, 2023 570.0 587.0 570.0 577.0 102.1 Thousand
10 Oct, 2023 603.0 607.0 544.0 580.0 177.4 Thousand
06 Oct, 2023 585.0 613.0 585.0 595.0 92.9 Thousand
05 Oct, 2023 568.0 599.0 568.0 585.0 94.2 Thousand
04 Oct, 2023 545.0 611.0 545.0 567.0 185.8 Thousand
03 Oct, 2023 536.0 543.0 534.0 541.0 26.4 Thousand