Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 693.0 693.0 661.0 673.0 56.9 Thousand
25 Jan, 2024 700.0 743.0 681.0 683.0 172.3 Thousand
24 Jan, 2024 668.0 690.0 665.0 690.0 38.5 Thousand
23 Jan, 2024 650.0 668.0 650.0 664.0 64.2 Thousand
22 Jan, 2024 633.0 652.0 633.0 647.0 23 Thousand
19 Jan, 2024 625.0 638.0 625.0 631.0 17.7 Thousand
18 Jan, 2024 627.0 641.0 627.0 627.0 21.2 Thousand
17 Jan, 2024 626.0 640.0 626.0 627.0 17 Thousand
16 Jan, 2024 625.0 645.0 620.0 634.0 32.4 Thousand
15 Jan, 2024 628.0 643.0 628.0 630.0 18.1 Thousand