JPY 973.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2023 | 613.0 | 616.0 | 605.0 | 613.0 | 25.5 Thousand |
07 Nov, 2023 | 619.0 | 623.0 | 611.0 | 613.0 | 23.4 Thousand |
06 Nov, 2023 | 619.0 | 626.0 | 608.0 | 619.0 | 48.6 Thousand |
02 Nov, 2023 | 609.0 | 617.0 | 590.0 | 610.0 | 128.2 Thousand |
01 Nov, 2023 | 615.0 | 622.0 | 605.0 | 609.0 | 34.1 Thousand |
31 Oct, 2023 | 600.0 | 616.0 | 598.0 | 615.0 | 60.7 Thousand |
30 Oct, 2023 | 615.0 | 618.0 | 593.0 | 593.0 | 151.3 Thousand |
27 Oct, 2023 | 620.0 | 620.0 | 611.0 | 618.0 | 27.6 Thousand |
26 Oct, 2023 | 595.0 | 623.0 | 595.0 | 622.0 | 36.7 Thousand |
25 Oct, 2023 | 589.0 | 607.0 | 588.0 | 603.0 | 43.6 Thousand |
1075
1751
9928
7682
JKN
111770