Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 613.0 616.0 605.0 613.0 25.5 Thousand
07 Nov, 2023 619.0 623.0 611.0 613.0 23.4 Thousand
06 Nov, 2023 619.0 626.0 608.0 619.0 48.6 Thousand
02 Nov, 2023 609.0 617.0 590.0 610.0 128.2 Thousand
01 Nov, 2023 615.0 622.0 605.0 609.0 34.1 Thousand
31 Oct, 2023 600.0 616.0 598.0 615.0 60.7 Thousand
30 Oct, 2023 615.0 618.0 593.0 593.0 151.3 Thousand
27 Oct, 2023 620.0 620.0 611.0 618.0 27.6 Thousand
26 Oct, 2023 595.0 623.0 595.0 622.0 36.7 Thousand
25 Oct, 2023 589.0 607.0 588.0 603.0 43.6 Thousand