1826.T | Sata Construction Co., Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	502.0	506.0	496.0	506.0	46.7 Thousand
14 Sep, 2023	501.0	502.0	498.0	502.0	20.5 Thousand