Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 723.0 | 738.0 | 719.0 | 738.0 | 34.4 Thousand |
| 11 Mar, 2024 | 716.0 | 739.0 | 716.0 | 729.0 | 42 Thousand |
| 08 Mar, 2024 | 717.0 | 725.0 | 711.0 | 716.0 | 34.9 Thousand |
| 07 Mar, 2024 | 715.0 | 737.0 | 715.0 | 727.0 | 32.6 Thousand |
| 06 Mar, 2024 | 716.0 | 724.0 | 712.0 | 713.0 | 13.9 Thousand |
| 05 Mar, 2024 | 700.0 | 726.0 | 700.0 | 723.0 | 22.1 Thousand |
| 04 Mar, 2024 | 700.0 | 714.0 | 699.0 | 703.0 | 41.9 Thousand |
| 01 Mar, 2024 | 709.0 | 709.0 | 698.0 | 702.0 | 23.9 Thousand |
| 29 Feb, 2024 | 694.0 | 712.0 | 694.0 | 709.0 | 36.1 Thousand |
| 28 Feb, 2024 | 688.0 | 700.0 | 688.0 | 694.0 | 33.5 Thousand |
1075
1751
9928
7682
JKN
111770