Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 629.0 657.0 629.0 649.0 31.7 Thousand
06 Dec, 2023 623.0 642.0 623.0 628.0 22.1 Thousand
05 Dec, 2023 625.0 636.0 623.0 626.0 13.8 Thousand
04 Dec, 2023 645.0 652.0 628.0 628.0 11.9 Thousand
01 Dec, 2023 660.0 663.0 646.0 648.0 27.3 Thousand
30 Nov, 2023 621.0 659.0 621.0 656.0 46.7 Thousand
29 Nov, 2023 616.0 625.0 610.0 621.0 31.4 Thousand
28 Nov, 2023 627.0 631.0 616.0 621.0 13.8 Thousand
27 Nov, 2023 609.0 624.0 609.0 624.0 14.9 Thousand
24 Nov, 2023 608.0 611.0 605.0 610.0 18.7 Thousand