Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 616.0 617.0 594.0 601.0 39.4 Thousand
20 Dec, 2023 615.0 620.0 611.0 616.0 20.5 Thousand
19 Dec, 2023 609.0 614.0 607.0 614.0 6000.00
18 Dec, 2023 612.0 614.0 604.0 607.0 18.3 Thousand
15 Dec, 2023 610.0 612.0 610.0 612.0 7600.00
14 Dec, 2023 624.0 625.0 609.0 610.0 17.4 Thousand
13 Dec, 2023 643.0 644.0 617.0 624.0 29.4 Thousand
12 Dec, 2023 652.0 652.0 643.0 643.0 8200.00
11 Dec, 2023 643.0 652.0 636.0 652.0 46.2 Thousand
08 Dec, 2023 649.0 652.0 639.0 645.0 31.5 Thousand