Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 723.0 731.0 720.0 726.0 16.5 Thousand
09 Apr, 2024 724.0 731.0 714.0 723.0 29.8 Thousand
08 Apr, 2024 719.0 734.0 714.0 722.0 35.6 Thousand
05 Apr, 2024 730.0 740.0 710.0 712.0 46.5 Thousand
04 Apr, 2024 753.0 753.0 737.0 742.0 21.8 Thousand
03 Apr, 2024 751.0 760.0 738.0 744.0 24 Thousand
02 Apr, 2024 761.0 761.0 747.0 750.0 30.9 Thousand
01 Apr, 2024 798.0 799.0 754.0 754.0 38.7 Thousand
29 Mar, 2024 776.0 798.0 776.0 798.0 31 Thousand
28 Mar, 2024 767.0 790.0 767.0 774.0 48.2 Thousand