Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 650.0 650.0 634.0 634.0 13.5 Thousand
09 Jan, 2024 657.0 657.0 643.0 647.0 16.4 Thousand
05 Jan, 2024 662.0 663.0 649.0 660.0 40.7 Thousand
04 Jan, 2024 637.0 668.0 637.0 662.0 60.1 Thousand
29 Dec, 2023 625.0 635.0 625.0 633.0 7300.00
28 Dec, 2023 619.0 631.0 619.0 625.0 7800.00
27 Dec, 2023 615.0 625.0 613.0 625.0 18.2 Thousand
26 Dec, 2023 607.0 615.0 607.0 613.0 8800.00
25 Dec, 2023 607.0 610.0 605.0 606.0 9400.00
22 Dec, 2023 601.0 618.0 601.0 606.0 21.6 Thousand