Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 725.0 742.0 715.0 725.0 49.2 Thousand
06 Feb, 2024 720.0 761.0 704.0 735.0 138.4 Thousand
05 Feb, 2024 687.0 750.0 662.0 720.0 324.4 Thousand
02 Feb, 2024 652.0 677.0 643.0 674.0 41.8 Thousand
01 Feb, 2024 658.0 664.0 654.0 655.0 19.4 Thousand
31 Jan, 2024 665.0 672.0 654.0 660.0 39.6 Thousand
30 Jan, 2024 677.0 686.0 661.0 663.0 127.2 Thousand
29 Jan, 2024 673.0 681.0 670.0 675.0 29.7 Thousand
26 Jan, 2024 693.0 693.0 661.0 673.0 56.9 Thousand
25 Jan, 2024 700.0 743.0 681.0 683.0 172.3 Thousand