Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 717.0 | 754.0 | 717.0 | 746.0 | 103.3 Thousand |
| 10 May, 2024 | 715.0 | 750.0 | 710.0 | 713.0 | 89.4 Thousand |
| 09 May, 2024 | 715.0 | 722.0 | 712.0 | 715.0 | 10.2 Thousand |
| 08 May, 2024 | 720.0 | 724.0 | 712.0 | 716.0 | 15.3 Thousand |
| 07 May, 2024 | 712.0 | 729.0 | 712.0 | 723.0 | 13.3 Thousand |
| 02 May, 2024 | 712.0 | 718.0 | 712.0 | 718.0 | 6500.00 |
| 01 May, 2024 | 728.0 | 728.0 | 712.0 | 712.0 | 30.2 Thousand |
| 30 Apr, 2024 | 715.0 | 733.0 | 708.0 | 729.0 | 86.2 Thousand |
| 26 Apr, 2024 | 698.0 | 707.0 | 689.0 | 705.0 | 126.8 Thousand |
| 25 Apr, 2024 | 712.0 | 712.0 | 700.0 | 700.0 | 18.1 Thousand |
1075
1751
9928
7682
JKN
111770