Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 668.0 690.0 665.0 690.0 38.5 Thousand
23 Jan, 2024 650.0 668.0 650.0 664.0 64.2 Thousand
22 Jan, 2024 633.0 652.0 633.0 647.0 23 Thousand
19 Jan, 2024 625.0 638.0 625.0 631.0 17.7 Thousand
18 Jan, 2024 627.0 641.0 627.0 627.0 21.2 Thousand
17 Jan, 2024 626.0 640.0 626.0 627.0 17 Thousand
16 Jan, 2024 625.0 645.0 620.0 634.0 32.4 Thousand
15 Jan, 2024 628.0 643.0 628.0 630.0 18.1 Thousand
12 Jan, 2024 643.0 643.0 624.0 631.0 34.2 Thousand
11 Jan, 2024 633.0 644.0 633.0 643.0 8400.00