Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 728.0 | 728.0 | 705.0 | 708.0 | 24.3 Thousand |
| 23 Apr, 2024 | 726.0 | 728.0 | 718.0 | 726.0 | 21.5 Thousand |
| 22 Apr, 2024 | 698.0 | 719.0 | 698.0 | 719.0 | 19.9 Thousand |
| 19 Apr, 2024 | 694.0 | 703.0 | 689.0 | 699.0 | 47.3 Thousand |
| 18 Apr, 2024 | 701.0 | 713.0 | 697.0 | 702.0 | 39.8 Thousand |
| 17 Apr, 2024 | 698.0 | 709.0 | 694.0 | 700.0 | 25.2 Thousand |
| 16 Apr, 2024 | 703.0 | 707.0 | 696.0 | 698.0 | 32.6 Thousand |
| 15 Apr, 2024 | 698.0 | 704.0 | 693.0 | 703.0 | 27.6 Thousand |
| 12 Apr, 2024 | 706.0 | 709.0 | 699.0 | 706.0 | 34.6 Thousand |
| 11 Apr, 2024 | 723.0 | 723.0 | 702.0 | 710.0 | 32.2 Thousand |
1075
1751
9928
7682
JKN
111770