Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 752.0 774.0 752.0 770.0 13.8 Thousand
24 May, 2024 758.0 758.0 749.0 749.0 9500.00
23 May, 2024 765.0 774.0 755.0 763.0 17.9 Thousand
22 May, 2024 786.0 786.0 764.0 765.0 15.8 Thousand
21 May, 2024 781.0 799.0 781.0 791.0 45.3 Thousand
20 May, 2024 766.0 799.0 766.0 781.0 87.7 Thousand
17 May, 2024 732.0 755.0 722.0 755.0 37 Thousand
16 May, 2024 733.0 734.0 711.0 732.0 48.9 Thousand
15 May, 2024 713.0 732.0 713.0 725.0 45.4 Thousand
14 May, 2024 745.0 745.0 703.0 707.0 43 Thousand