Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 770.0 778.0 768.0 773.0 24.7 Thousand
22 Mar, 2024 753.0 770.0 753.0 767.0 41.6 Thousand
21 Mar, 2024 752.0 764.0 749.0 753.0 25.3 Thousand
19 Mar, 2024 737.0 750.0 734.0 747.0 17.5 Thousand
18 Mar, 2024 758.0 758.0 733.0 741.0 23.2 Thousand
15 Mar, 2024 738.0 761.0 738.0 758.0 27.5 Thousand
14 Mar, 2024 744.0 748.0 736.0 744.0 17.2 Thousand
13 Mar, 2024 738.0 745.0 729.0 744.0 35 Thousand
12 Mar, 2024 723.0 738.0 719.0 738.0 34.4 Thousand
11 Mar, 2024 716.0 739.0 716.0 729.0 42 Thousand