Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 746.0 746.0 735.0 735.0 7200.00
21 Jun, 2024 737.0 745.0 735.0 740.0 13 Thousand
20 Jun, 2024 739.0 740.0 725.0 732.0 24.9 Thousand
19 Jun, 2024 759.0 759.0 732.0 739.0 27.3 Thousand
18 Jun, 2024 725.0 733.0 725.0 730.0 6800.00
17 Jun, 2024 720.0 726.0 720.0 723.0 10.9 Thousand
14 Jun, 2024 704.0 726.0 704.0 720.0 15.2 Thousand
13 Jun, 2024 730.0 730.0 701.0 702.0 30 Thousand
12 Jun, 2024 737.0 737.0 723.0 724.0 10.4 Thousand
11 Jun, 2024 753.0 753.0 726.0 728.0 33.1 Thousand