Sata Construction Co., Ltd. (1826.T)
JPY 973.0
(-0.31%)
JPY 973.0
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 719.0 | 734.0 | 714.0 | 722.0 | 35.6 Thousand |
| 05 Apr, 2024 | 730.0 | 740.0 | 710.0 | 712.0 | 46.5 Thousand |
| 04 Apr, 2024 | 753.0 | 753.0 | 737.0 | 742.0 | 21.8 Thousand |
| 03 Apr, 2024 | 751.0 | 760.0 | 738.0 | 744.0 | 24 Thousand |
| 02 Apr, 2024 | 761.0 | 761.0 | 747.0 | 750.0 | 30.9 Thousand |
| 01 Apr, 2024 | 798.0 | 799.0 | 754.0 | 754.0 | 38.7 Thousand |
| 29 Mar, 2024 | 776.0 | 798.0 | 776.0 | 798.0 | 31 Thousand |
| 28 Mar, 2024 | 767.0 | 790.0 | 767.0 | 774.0 | 48.2 Thousand |
| 27 Mar, 2024 | 790.0 | 799.0 | 781.0 | 788.0 | 69.3 Thousand |
| 26 Mar, 2024 | 773.0 | 789.0 | 773.0 | 787.0 | 38.9 Thousand |
1075
1751
9928
7682
JKN
111770