Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 803.0 | 838.0 | 794.0 | 827.0 | 56 Thousand |
| 05 Jul, 2024 | 798.0 | 806.0 | 787.0 | 797.0 | 21.5 Thousand |
| 04 Jul, 2024 | 809.0 | 815.0 | 783.0 | 791.0 | 63.6 Thousand |
| 03 Jul, 2024 | 811.0 | 830.0 | 811.0 | 813.0 | 35.4 Thousand |
| 02 Jul, 2024 | 832.0 | 835.0 | 810.0 | 814.0 | 49.3 Thousand |
| 01 Jul, 2024 | 832.0 | 858.0 | 829.0 | 835.0 | 100.5 Thousand |
| 28 Jun, 2024 | 749.0 | 836.0 | 749.0 | 836.0 | 148.8 Thousand |
| 27 Jun, 2024 | 752.0 | 762.0 | 746.0 | 749.0 | 14.7 Thousand |
| 26 Jun, 2024 | 745.0 | 752.0 | 743.0 | 752.0 | 12.7 Thousand |
| 25 Jun, 2024 | 735.0 | 740.0 | 730.0 | 740.0 | 10.4 Thousand |
1075
1751
9928
7682
JKN
111770