Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 715.0 722.0 712.0 715.0 10.2 Thousand
08 May, 2024 720.0 724.0 712.0 716.0 15.3 Thousand
07 May, 2024 712.0 729.0 712.0 723.0 13.3 Thousand
02 May, 2024 712.0 718.0 712.0 718.0 6500.00
01 May, 2024 728.0 728.0 712.0 712.0 30.2 Thousand
30 Apr, 2024 715.0 733.0 708.0 729.0 86.2 Thousand
26 Apr, 2024 698.0 707.0 689.0 705.0 126.8 Thousand
25 Apr, 2024 712.0 712.0 700.0 700.0 18.1 Thousand
24 Apr, 2024 728.0 728.0 705.0 708.0 24.3 Thousand
23 Apr, 2024 726.0 728.0 718.0 726.0 21.5 Thousand