Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 796.0 | 826.0 | 783.0 | 804.0 | 77.3 Thousand |
| 05 Aug, 2024 | 807.0 | 818.0 | 760.0 | 760.0 | 157.7 Thousand |
| 02 Aug, 2024 | 850.0 | 868.0 | 836.0 | 852.0 | 50.2 Thousand |
| 01 Aug, 2024 | 885.0 | 898.0 | 857.0 | 864.0 | 74.6 Thousand |
| 31 Jul, 2024 | 824.0 | 887.0 | 824.0 | 885.0 | 141.1 Thousand |
| 30 Jul, 2024 | 834.0 | 845.0 | 811.0 | 815.0 | 123.2 Thousand |
| 29 Jul, 2024 | 838.0 | 841.0 | 827.0 | 830.0 | 12.9 Thousand |
| 26 Jul, 2024 | 834.0 | 846.0 | 819.0 | 837.0 | 34 Thousand |
| 25 Jul, 2024 | 822.0 | 846.0 | 819.0 | 846.0 | 30.3 Thousand |
| 24 Jul, 2024 | 840.0 | 844.0 | 817.0 | 831.0 | 56.3 Thousand |
1075
1751
9928
7682
JKN
111770