Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 765.0 772.0 755.0 762.0 17.3 Thousand
05 Jun, 2024 790.0 794.0 765.0 765.0 17.8 Thousand
04 Jun, 2024 794.0 803.0 785.0 794.0 37.9 Thousand
03 Jun, 2024 777.0 796.0 771.0 792.0 40.9 Thousand
31 May, 2024 762.0 779.0 762.0 774.0 33.7 Thousand
30 May, 2024 751.0 769.0 751.0 759.0 16.5 Thousand
29 May, 2024 770.0 770.0 745.0 750.0 22 Thousand
28 May, 2024 770.0 788.0 762.0 768.0 14.8 Thousand
27 May, 2024 752.0 774.0 752.0 770.0 13.8 Thousand
24 May, 2024 758.0 758.0 749.0 749.0 9500.00