Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 809.0 815.0 783.0 791.0 63.6 Thousand
03 Jul, 2024 811.0 830.0 811.0 813.0 35.4 Thousand
02 Jul, 2024 832.0 835.0 810.0 814.0 49.3 Thousand
01 Jul, 2024 832.0 858.0 829.0 835.0 100.5 Thousand
28 Jun, 2024 749.0 836.0 749.0 836.0 148.8 Thousand
27 Jun, 2024 752.0 762.0 746.0 749.0 14.7 Thousand
26 Jun, 2024 745.0 752.0 743.0 752.0 12.7 Thousand
25 Jun, 2024 735.0 740.0 730.0 740.0 10.4 Thousand
24 Jun, 2024 746.0 746.0 735.0 735.0 7200.00
21 Jun, 2024 737.0 745.0 735.0 740.0 13 Thousand