Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 864.0 864.0 851.0 851.0 17.5 Thousand
10 Sep, 2024 869.0 880.0 865.0 868.0 5400.00
09 Sep, 2024 860.0 889.0 846.0 869.0 36.1 Thousand
08 Sep, 2024 860.0 889.0 846.0 869.0 36.1 Thousand
06 Sep, 2024 871.0 876.0 860.0 862.0 9100.00
05 Sep, 2024 875.0 889.0 864.0 866.0 14 Thousand
04 Sep, 2024 885.0 888.0 862.0 876.0 29.5 Thousand
03 Sep, 2024 899.0 902.0 892.0 898.0 6500.00
02 Sep, 2024 908.0 919.0 878.0 893.0 28.4 Thousand
01 Sep, 2024 908.0 919.0 878.0 893.0 28.4 Thousand