JPY 973.0
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2024 | 739.0 | 740.0 | 725.0 | 732.0 | 24.9 Thousand |
19 Jun, 2024 | 759.0 | 759.0 | 732.0 | 739.0 | 27.3 Thousand |
18 Jun, 2024 | 725.0 | 733.0 | 725.0 | 730.0 | 6800.00 |
17 Jun, 2024 | 720.0 | 726.0 | 720.0 | 723.0 | 10.9 Thousand |
14 Jun, 2024 | 704.0 | 726.0 | 704.0 | 720.0 | 15.2 Thousand |
13 Jun, 2024 | 730.0 | 730.0 | 701.0 | 702.0 | 30 Thousand |
12 Jun, 2024 | 737.0 | 737.0 | 723.0 | 724.0 | 10.4 Thousand |
11 Jun, 2024 | 753.0 | 753.0 | 726.0 | 728.0 | 33.1 Thousand |
10 Jun, 2024 | 763.0 | 763.0 | 746.0 | 747.0 | 8400.00 |
07 Jun, 2024 | 764.0 | 766.0 | 758.0 | 765.0 | 10.2 Thousand |
1075
1751
9928
7682
JKN
111770