Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 842.0 842.0 812.0 813.0 37.9 Thousand
18 Jul, 2024 827.0 855.0 827.0 844.0 57.9 Thousand
17 Jul, 2024 802.0 829.0 801.0 828.0 28.2 Thousand
16 Jul, 2024 798.0 811.0 798.0 800.0 22.6 Thousand
12 Jul, 2024 790.0 804.0 780.0 798.0 29 Thousand
11 Jul, 2024 792.0 803.0 791.0 791.0 39.8 Thousand
10 Jul, 2024 798.0 805.0 791.0 796.0 21.3 Thousand
09 Jul, 2024 817.0 817.0 791.0 795.0 40.6 Thousand
08 Jul, 2024 803.0 838.0 794.0 827.0 56 Thousand
05 Jul, 2024 798.0 806.0 787.0 797.0 21.5 Thousand