Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 823.0 842.0 815.0 833.0 27.8 Thousand
10 Oct, 2024 801.0 826.0 795.0 826.0 40.8 Thousand
09 Oct, 2024 825.0 825.0 794.0 805.0 47.3 Thousand
08 Oct, 2024 840.0 840.0 818.0 825.0 32.9 Thousand
07 Oct, 2024 850.0 850.0 827.0 843.0 26 Thousand
04 Oct, 2024 852.0 854.0 840.0 840.0 17.5 Thousand
03 Oct, 2024 867.0 867.0 837.0 847.0 37.8 Thousand
02 Oct, 2024 883.0 886.0 860.0 860.0 15.9 Thousand
01 Oct, 2024 904.0 916.0 880.0 880.0 28.8 Thousand
30 Sep, 2024 880.0 906.0 880.0 903.0 32.5 Thousand