Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 849.0 884.0 849.0 861.0 36.2 Thousand
11 Nov, 2024 843.0 860.0 843.0 852.0 21 Thousand
08 Nov, 2024 841.0 853.0 835.0 844.0 45.9 Thousand
07 Nov, 2024 860.0 860.0 835.0 841.0 20.2 Thousand
06 Nov, 2024 859.0 866.0 855.0 861.0 6500.00
05 Nov, 2024 872.0 883.0 850.0 854.0 35.4 Thousand
01 Nov, 2024 893.0 893.0 860.0 883.0 27.5 Thousand
31 Oct, 2024 836.0 897.0 836.0 893.0 66.1 Thousand
30 Oct, 2024 838.0 844.0 826.0 835.0 108.6 Thousand
29 Oct, 2024 839.0 842.0 824.0 840.0 15.8 Thousand