Sata Construction Co., Ltd. (1826.T)

JPY 1110.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 908.0 919.0 878.0 893.0 28.4 Thousand
30 Aug, 2024 871.0 908.0 871.0 908.0 69.7 Thousand
29 Aug, 2024 879.0 880.0 861.0 869.0 69.7 Thousand
28 Aug, 2024 865.0 877.0 847.0 877.0 20.8 Thousand
27 Aug, 2024 856.0 870.0 853.0 865.0 44 Thousand
26 Aug, 2024 837.0 855.0 837.0 854.0 44 Thousand
25 Aug, 2024 837.0 855.0 837.0 854.0 22.8 Thousand
23 Aug, 2024 849.0 849.0 834.0 840.0 11.7 Thousand
22 Aug, 2024 840.0 849.0 834.0 840.0 33.3 Thousand
21 Aug, 2024 867.0 870.0 825.0 838.0 67.7 Thousand