Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 928.0 941.0 926.0 934.0 44.5 Thousand
25 Nov, 2024 933.0 941.0 921.0 933.0 31.9 Thousand
22 Nov, 2024 920.0 945.0 920.0 938.0 26.3 Thousand
21 Nov, 2024 902.0 914.0 900.0 908.0 16 Thousand
20 Nov, 2024 891.0 911.0 891.0 908.0 35.4 Thousand
19 Nov, 2024 888.0 901.0 882.0 883.0 31.1 Thousand
18 Nov, 2024 866.0 889.0 865.0 880.0 50.6 Thousand
15 Nov, 2024 886.0 903.0 877.0 895.0 37.9 Thousand
14 Nov, 2024 870.0 890.0 865.0 881.0 45 Thousand
13 Nov, 2024 858.0 873.0 856.0 860.0 17.5 Thousand