Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 865.0 877.0 847.0 877.0 20.8 Thousand
27 Aug, 2024 856.0 870.0 853.0 865.0 44 Thousand
26 Aug, 2024 837.0 855.0 837.0 854.0 44 Thousand
25 Aug, 2024 837.0 855.0 837.0 854.0 22.8 Thousand
23 Aug, 2024 849.0 849.0 834.0 840.0 11.7 Thousand
22 Aug, 2024 840.0 849.0 834.0 840.0 33.3 Thousand
21 Aug, 2024 867.0 870.0 825.0 838.0 67.7 Thousand
20 Aug, 2024 856.0 880.0 856.0 870.0 67.7 Thousand
19 Aug, 2024 824.0 854.0 818.0 854.0 43.1 Thousand
18 Aug, 2024 824.0 854.0 818.0 854.0 43.1 Thousand