Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 960.0 986.0 958.0 971.0 53.9 Thousand
23 Dec, 2024 974.0 980.0 966.0 966.0 40.3 Thousand
20 Dec, 2024 981.0 990.0 967.0 973.0 18.5 Thousand
19 Dec, 2024 968.0 981.0 964.0 981.0 17.8 Thousand
18 Dec, 2024 972.0 977.0 969.0 976.0 9700.00
17 Dec, 2024 995.0 1001.0 976.0 976.0 38.8 Thousand
16 Dec, 2024 987.0 1000.0 975.0 995.0 38.1 Thousand
13 Dec, 2024 993.0 999.0 988.0 989.0 29.2 Thousand
12 Dec, 2024 1003.0 1003.0 980.0 994.0 15.1 Thousand
11 Dec, 2024 997.0 998.0 971.0 988.0 21.1 Thousand