Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 843.0 856.0 841.0 842.0 19.6 Thousand
24 Sep, 2024 864.0 864.0 836.0 836.0 41.4 Thousand
20 Sep, 2024 861.0 866.0 858.0 861.0 8700.00
19 Sep, 2024 863.0 863.0 849.0 857.0 9400.00
18 Sep, 2024 859.0 877.0 854.0 863.0 16.4 Thousand
17 Sep, 2024 857.0 887.0 850.0 859.0 11.5 Thousand
13 Sep, 2024 853.0 859.0 850.0 857.0 7200.00
12 Sep, 2024 852.0 869.0 852.0 857.0 11.4 Thousand
11 Sep, 2024 864.0 864.0 851.0 851.0 17.5 Thousand
10 Sep, 2024 869.0 880.0 865.0 868.0 17.5 Thousand