Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 976.0 | 992.0 | 973.0 | 983.0 | 29.7 Thousand |
| 27 Jan, 2025 | 1015.0 | 1021.0 | 985.0 | 985.0 | 41.6 Thousand |
| 24 Jan, 2025 | 975.0 | 1020.0 | 975.0 | 1020.0 | 51.4 Thousand |
| 23 Jan, 2025 | 976.0 | 977.0 | 968.0 | 975.0 | 11.8 Thousand |
| 22 Jan, 2025 | 990.0 | 990.0 | 969.0 | 976.0 | 10.7 Thousand |
| 21 Jan, 2025 | 964.0 | 991.0 | 964.0 | 990.0 | 22 Thousand |
| 20 Jan, 2025 | 957.0 | 978.0 | 957.0 | 964.0 | 25.9 Thousand |
| 17 Jan, 2025 | 961.0 | 971.0 | 952.0 | 960.0 | 32 Thousand |
| 16 Jan, 2025 | 984.0 | 985.0 | 956.0 | 964.0 | 47.6 Thousand |
| 15 Jan, 2025 | 985.0 | 993.0 | 981.0 | 983.0 | 22.3 Thousand |
1075
1751
9928
7682
JKN
111770