Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 854.0 854.0 831.0 844.0 22 Thousand
23 Oct, 2024 860.0 860.0 842.0 850.0 20 Thousand
22 Oct, 2024 852.0 861.0 827.0 860.0 33.1 Thousand
21 Oct, 2024 862.0 870.0 855.0 855.0 22.6 Thousand
18 Oct, 2024 871.0 888.0 864.0 864.0 20.1 Thousand
17 Oct, 2024 862.0 881.0 860.0 870.0 23.4 Thousand
16 Oct, 2024 850.0 869.0 841.0 861.0 21.5 Thousand
15 Oct, 2024 833.0 866.0 833.0 865.0 27.8 Thousand
11 Oct, 2024 823.0 842.0 815.0 833.0 27.8 Thousand
10 Oct, 2024 801.0 826.0 795.0 826.0 40.8 Thousand