Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 974.0 | 991.0 | 974.0 | 985.0 | 33.4 Thousand |
| 10 Jan, 2025 | 976.0 | 986.0 | 975.0 | 978.0 | 13.8 Thousand |
| 09 Jan, 2025 | 985.0 | 991.0 | 975.0 | 981.0 | 26.9 Thousand |
| 08 Jan, 2025 | 988.0 | 994.0 | 980.0 | 985.0 | 17.1 Thousand |
| 07 Jan, 2025 | 987.0 | 1010.0 | 970.0 | 994.0 | 49.7 Thousand |
| 06 Jan, 2025 | 990.0 | 992.0 | 978.0 | 981.0 | 26.1 Thousand |
| 30 Dec, 2024 | 988.0 | 1009.0 | 983.0 | 999.0 | 26.3 Thousand |
| 27 Dec, 2024 | 976.0 | 988.0 | 970.0 | 988.0 | 28.7 Thousand |
| 26 Dec, 2024 | 990.0 | 996.0 | 974.0 | 974.0 | 15 Thousand |
| 25 Dec, 2024 | 971.0 | 990.0 | 971.0 | 990.0 | 13.5 Thousand |
1075
1751
9928
7682
JKN
111770