Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 825.0 825.0 794.0 805.0 47.3 Thousand
08 Oct, 2024 840.0 840.0 818.0 825.0 32.9 Thousand
07 Oct, 2024 850.0 850.0 827.0 843.0 26 Thousand
04 Oct, 2024 852.0 854.0 840.0 840.0 17.5 Thousand
03 Oct, 2024 867.0 867.0 837.0 847.0 37.8 Thousand
02 Oct, 2024 883.0 886.0 860.0 860.0 15.9 Thousand
01 Oct, 2024 904.0 916.0 880.0 880.0 28.8 Thousand
30 Sep, 2024 880.0 906.0 880.0 903.0 32.5 Thousand
27 Sep, 2024 872.0 900.0 872.0 880.0 43.6 Thousand
26 Sep, 2024 843.0 872.0 843.0 872.0 19.2 Thousand