Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 841.0 853.0 835.0 844.0 45.9 Thousand
07 Nov, 2024 860.0 860.0 835.0 841.0 20.2 Thousand
06 Nov, 2024 859.0 866.0 855.0 861.0 6500.00
05 Nov, 2024 872.0 883.0 850.0 854.0 35.4 Thousand
01 Nov, 2024 893.0 893.0 860.0 883.0 27.5 Thousand
31 Oct, 2024 836.0 897.0 836.0 893.0 66.1 Thousand
30 Oct, 2024 838.0 844.0 826.0 835.0 108.6 Thousand
29 Oct, 2024 839.0 842.0 824.0 840.0 15.8 Thousand
28 Oct, 2024 834.0 843.0 830.0 839.0 23.5 Thousand
25 Oct, 2024 844.0 845.0 817.0 837.0 30.1 Thousand