Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1089.0 | 1196.0 | 1084.0 | 1149.0 | 206 Thousand |
| 10 Feb, 2025 | 1000.0 | 1144.0 | 965.0 | 1082.0 | 465 Thousand |
| 07 Feb, 2025 | 988.0 | 1001.0 | 981.0 | 994.0 | 10.8 Thousand |
| 06 Feb, 2025 | 996.0 | 1008.0 | 993.0 | 994.0 | 7400.00 |
| 05 Feb, 2025 | 995.0 | 1002.0 | 988.0 | 995.0 | 14 Thousand |
| 04 Feb, 2025 | 995.0 | 1001.0 | 983.0 | 995.0 | 20.6 Thousand |
| 03 Feb, 2025 | 995.0 | 1013.0 | 982.0 | 992.0 | 56.9 Thousand |
| 31 Jan, 2025 | 971.0 | 1007.0 | 962.0 | 995.0 | 57.7 Thousand |
| 30 Jan, 2025 | 976.0 | 988.0 | 936.0 | 956.0 | 322.7 Thousand |
| 29 Jan, 2025 | 982.0 | 999.0 | 979.0 | 987.0 | 23.1 Thousand |
1075
1751
9928
7682
JKN
111770