Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 935.0 953.0 932.0 953.0 17.1 Thousand
28 Nov, 2024 926.0 947.0 908.0 935.0 26.6 Thousand
27 Nov, 2024 933.0 952.0 927.0 941.0 33.2 Thousand
26 Nov, 2024 928.0 941.0 926.0 934.0 44.5 Thousand
25 Nov, 2024 933.0 941.0 921.0 933.0 31.9 Thousand
22 Nov, 2024 920.0 945.0 920.0 938.0 26.3 Thousand
21 Nov, 2024 902.0 914.0 900.0 908.0 16 Thousand
20 Nov, 2024 891.0 911.0 891.0 908.0 35.4 Thousand
19 Nov, 2024 888.0 901.0 882.0 883.0 31.1 Thousand
18 Nov, 2024 866.0 889.0 865.0 880.0 50.6 Thousand