Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 1086.0 1100.0 1072.0 1090.0 87.4 Thousand
12 Mar, 2025 1092.0 1092.0 1077.0 1092.0 36.7 Thousand
11 Mar, 2025 1098.0 1098.0 1073.0 1088.0 56.2 Thousand
10 Mar, 2025 1111.0 1117.0 1101.0 1110.0 15.1 Thousand
07 Mar, 2025 1109.0 1124.0 1102.0 1111.0 14.6 Thousand
06 Mar, 2025 1122.0 1122.0 1115.0 1115.0 2800.00
05 Mar, 2025 1107.0 1123.0 1107.0 1116.0 12.5 Thousand
04 Mar, 2025 1118.0 1119.0 1097.0 1116.0 19.8 Thousand
03 Mar, 2025 1124.0 1142.0 1115.0 1125.0 32 Thousand
28 Feb, 2025 1123.0 1146.0 1117.0 1124.0 34.5 Thousand