Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 976.0 988.0 970.0 988.0 28.7 Thousand
26 Dec, 2024 990.0 996.0 974.0 974.0 15 Thousand
25 Dec, 2024 971.0 990.0 971.0 990.0 13.5 Thousand
24 Dec, 2024 960.0 986.0 958.0 971.0 53.9 Thousand
23 Dec, 2024 974.0 980.0 966.0 966.0 40.3 Thousand
20 Dec, 2024 981.0 990.0 967.0 973.0 18.5 Thousand
19 Dec, 2024 968.0 981.0 964.0 981.0 17.8 Thousand
18 Dec, 2024 972.0 977.0 969.0 976.0 9700.00
17 Dec, 2024 995.0 1001.0 976.0 976.0 38.8 Thousand
16 Dec, 2024 987.0 1000.0 975.0 995.0 38.1 Thousand