Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 986.0 1013.0 986.0 998.0 37.9 Thousand
09 Dec, 2024 954.0 986.0 954.0 982.0 11 Thousand
06 Dec, 2024 953.0 972.0 951.0 961.0 12 Thousand
05 Dec, 2024 973.0 973.0 959.0 959.0 17.5 Thousand
04 Dec, 2024 970.0 980.0 959.0 966.0 32.1 Thousand
03 Dec, 2024 978.0 992.0 969.0 973.0 47.1 Thousand
02 Dec, 2024 950.0 972.0 950.0 971.0 40.1 Thousand
29 Nov, 2024 935.0 953.0 932.0 953.0 17.1 Thousand
28 Nov, 2024 926.0 947.0 908.0 935.0 26.6 Thousand
27 Nov, 2024 933.0 952.0 927.0 941.0 33.2 Thousand