Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 860.0 889.0 846.0 869.0 36.1 Thousand
08 Sep, 2024 860.0 889.0 846.0 869.0 36.1 Thousand
06 Sep, 2024 871.0 876.0 860.0 862.0 9100.00
05 Sep, 2024 875.0 889.0 864.0 866.0 14 Thousand
04 Sep, 2024 885.0 888.0 862.0 876.0 29.5 Thousand
03 Sep, 2024 899.0 902.0 892.0 898.0 29.5 Thousand
02 Sep, 2024 908.0 919.0 878.0 893.0 28.4 Thousand
01 Sep, 2024 908.0 919.0 878.0 893.0 28.4 Thousand
30 Aug, 2024 871.0 908.0 871.0 908.0 69.7 Thousand
29 Aug, 2024 879.0 880.0 861.0 869.0 69.7 Thousand