Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 834.0 843.0 830.0 839.0 23.5 Thousand
25 Oct, 2024 844.0 845.0 817.0 837.0 30.1 Thousand
24 Oct, 2024 854.0 854.0 831.0 844.0 22 Thousand
23 Oct, 2024 860.0 860.0 842.0 850.0 20 Thousand
22 Oct, 2024 852.0 861.0 827.0 860.0 33.1 Thousand
21 Oct, 2024 862.0 870.0 855.0 855.0 22.6 Thousand
18 Oct, 2024 871.0 888.0 864.0 864.0 20.1 Thousand
17 Oct, 2024 862.0 881.0 860.0 870.0 23.4 Thousand
16 Oct, 2024 850.0 869.0 841.0 861.0 21.5 Thousand
15 Oct, 2024 833.0 866.0 833.0 865.0 27.8 Thousand