Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 850.0 868.0 836.0 852.0 50.2 Thousand
01 Aug, 2024 885.0 898.0 857.0 864.0 74.6 Thousand
31 Jul, 2024 824.0 887.0 824.0 885.0 141.1 Thousand
30 Jul, 2024 834.0 845.0 811.0 815.0 123.2 Thousand
29 Jul, 2024 838.0 841.0 827.0 830.0 12.9 Thousand
26 Jul, 2024 834.0 846.0 819.0 837.0 34 Thousand
25 Jul, 2024 822.0 846.0 819.0 846.0 30.3 Thousand
24 Jul, 2024 840.0 844.0 817.0 831.0 56.3 Thousand
23 Jul, 2024 824.0 845.0 816.0 840.0 50 Thousand
22 Jul, 2024 823.0 825.0 803.0 809.0 44 Thousand