Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 824.0 854.0 818.0 854.0 43.1 Thousand
18 Aug, 2024 824.0 854.0 818.0 854.0 43.1 Thousand
16 Aug, 2024 871.0 871.0 813.0 825.0 69.4 Thousand
15 Aug, 2024 877.0 880.0 852.0 852.0 33.5 Thousand
14 Aug, 2024 880.0 881.0 854.0 871.0 44.5 Thousand
13 Aug, 2024 869.0 885.0 861.0 861.0 30.3 Thousand
12 Aug, 2024 869.0 885.0 861.0 861.0 30.3 Thousand
09 Aug, 2024 840.0 880.0 837.0 869.0 44.1 Thousand
08 Aug, 2024 823.0 849.0 801.0 818.0 49.5 Thousand
07 Aug, 2024 794.0 852.0 793.0 834.0 65.4 Thousand