Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 765.0 774.0 755.0 763.0 17.9 Thousand
22 May, 2024 786.0 786.0 764.0 765.0 15.8 Thousand
21 May, 2024 781.0 799.0 781.0 791.0 45.3 Thousand
20 May, 2024 766.0 799.0 766.0 781.0 87.7 Thousand
17 May, 2024 732.0 755.0 722.0 755.0 37 Thousand
16 May, 2024 733.0 734.0 711.0 732.0 48.9 Thousand
15 May, 2024 713.0 732.0 713.0 725.0 45.4 Thousand
14 May, 2024 745.0 745.0 703.0 707.0 43 Thousand
13 May, 2024 717.0 754.0 717.0 746.0 103.3 Thousand
10 May, 2024 715.0 750.0 710.0 713.0 89.4 Thousand