Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 698.0 719.0 698.0 719.0 19.9 Thousand
19 Apr, 2024 694.0 703.0 689.0 699.0 47.3 Thousand
18 Apr, 2024 701.0 713.0 697.0 702.0 39.8 Thousand
17 Apr, 2024 698.0 709.0 694.0 700.0 25.2 Thousand
16 Apr, 2024 703.0 707.0 696.0 698.0 32.6 Thousand
15 Apr, 2024 698.0 704.0 693.0 703.0 27.6 Thousand
12 Apr, 2024 706.0 709.0 699.0 706.0 34.6 Thousand
11 Apr, 2024 723.0 723.0 702.0 710.0 32.2 Thousand
10 Apr, 2024 723.0 731.0 720.0 726.0 16.5 Thousand
09 Apr, 2024 724.0 731.0 714.0 723.0 29.8 Thousand