Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 717.0 725.0 711.0 716.0 34.9 Thousand
07 Mar, 2024 715.0 737.0 715.0 727.0 32.6 Thousand
06 Mar, 2024 716.0 724.0 712.0 713.0 13.9 Thousand
05 Mar, 2024 700.0 726.0 700.0 723.0 22.1 Thousand
04 Mar, 2024 700.0 714.0 699.0 703.0 41.9 Thousand
01 Mar, 2024 709.0 709.0 698.0 702.0 23.9 Thousand
29 Feb, 2024 694.0 712.0 694.0 709.0 36.1 Thousand
28 Feb, 2024 688.0 700.0 688.0 694.0 33.5 Thousand
27 Feb, 2024 700.0 700.0 695.0 697.0 28.8 Thousand
26 Feb, 2024 707.0 709.0 697.0 703.0 28.5 Thousand