Sata Construction Co., Ltd. (1826.T)
JPY 1083.0
(-0.91%)
JPY 1083.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 763.0 | 763.0 | 746.0 | 747.0 | 8400.00 |
| 07 Jun, 2024 | 764.0 | 766.0 | 758.0 | 765.0 | 10.2 Thousand |
| 06 Jun, 2024 | 765.0 | 772.0 | 755.0 | 762.0 | 17.3 Thousand |
| 05 Jun, 2024 | 790.0 | 794.0 | 765.0 | 765.0 | 17.8 Thousand |
| 04 Jun, 2024 | 794.0 | 803.0 | 785.0 | 794.0 | 37.9 Thousand |
| 03 Jun, 2024 | 777.0 | 796.0 | 771.0 | 792.0 | 40.9 Thousand |
| 31 May, 2024 | 762.0 | 779.0 | 762.0 | 774.0 | 33.7 Thousand |
| 30 May, 2024 | 751.0 | 769.0 | 751.0 | 759.0 | 16.5 Thousand |
| 29 May, 2024 | 770.0 | 770.0 | 745.0 | 750.0 | 22 Thousand |
| 28 May, 2024 | 770.0 | 788.0 | 762.0 | 768.0 | 14.8 Thousand |
1075
1751
9928
7682
JKN
111770