Sata Construction Co., Ltd. (1826.T)

JPY 1083.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 700.0 700.0 695.0 697.0 28.8 Thousand
26 Feb, 2024 707.0 709.0 697.0 703.0 28.5 Thousand
22 Feb, 2024 699.0 711.0 694.0 711.0 23.7 Thousand
21 Feb, 2024 712.0 713.0 696.0 698.0 31.5 Thousand
20 Feb, 2024 709.0 729.0 706.0 717.0 33.7 Thousand
19 Feb, 2024 707.0 712.0 699.0 709.0 21 Thousand
16 Feb, 2024 676.0 707.0 676.0 706.0 28.8 Thousand
15 Feb, 2024 689.0 689.0 671.0 676.0 70.5 Thousand
14 Feb, 2024 678.0 692.0 666.0 692.0 101.2 Thousand
13 Feb, 2024 687.0 695.0 683.0 688.0 61 Thousand