Sata Construction Co., Ltd. (1826.T)

JPY 973.0

(-0.31%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 602.0 613.0 602.0 608.0 14.2 Thousand
21 Nov, 2023 611.0 611.0 600.0 601.0 27.6 Thousand
20 Nov, 2023 639.0 639.0 615.0 615.0 47.1 Thousand
17 Nov, 2023 644.0 651.0 640.0 644.0 23.7 Thousand
16 Nov, 2023 650.0 663.0 649.0 649.0 20 Thousand
15 Nov, 2023 650.0 659.0 644.0 654.0 15.9 Thousand
14 Nov, 2023 665.0 665.0 647.0 649.0 30.6 Thousand
13 Nov, 2023 650.0 670.0 650.0 660.0 46.1 Thousand
10 Nov, 2023 613.0 653.0 612.0 651.0 75.6 Thousand
09 Nov, 2023 611.0 619.0 610.0 613.0 26.9 Thousand