Tekken Corporation (1815.T)

JPY 2720.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2530.0 2555.0 2516.0 2529.0 31.1 Thousand
21 Feb, 2025 2582.0 2582.0 2536.0 2548.0 26.1 Thousand
20 Feb, 2025 2594.0 2594.0 2551.0 2575.0 51.1 Thousand
19 Feb, 2025 2607.0 2607.0 2572.0 2585.0 35.8 Thousand
18 Feb, 2025 2600.0 2611.0 2575.0 2607.0 34.8 Thousand
17 Feb, 2025 2635.0 2659.0 2600.0 2600.0 28 Thousand
14 Feb, 2025 2756.0 2767.0 2627.0 2635.0 58.6 Thousand
13 Feb, 2025 2645.0 2800.0 2637.0 2725.0 159.9 Thousand
12 Feb, 2025 2654.0 2660.0 2615.0 2640.0 43.3 Thousand
10 Feb, 2025 2665.0 2680.0 2618.0 2626.0 36.8 Thousand