Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2345.0 2345.0 2245.0 2273.0 136.9 Thousand
14 Nov, 2024 2371.0 2395.0 2368.0 2376.0 22.1 Thousand
13 Nov, 2024 2367.0 2375.0 2358.0 2368.0 11.2 Thousand
12 Nov, 2024 2383.0 2394.0 2363.0 2367.0 12.3 Thousand
11 Nov, 2024 2381.0 2381.0 2356.0 2360.0 17.5 Thousand
08 Nov, 2024 2429.0 2438.0 2371.0 2374.0 36.1 Thousand
07 Nov, 2024 2391.0 2434.0 2389.0 2431.0 27.9 Thousand
06 Nov, 2024 2363.0 2400.0 2363.0 2382.0 20.2 Thousand
05 Nov, 2024 2364.0 2382.0 2343.0 2345.0 39.6 Thousand
01 Nov, 2024 2394.0 2394.0 2364.0 2364.0 22.4 Thousand