Tekken Corporation (1815.T)
JPY 2699.0
(-0.92%)
JPY 2699.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2704.0 | 2705.0 | 2684.0 | 2685.0 | 3100.00 |
| 02 Jun, 2025 | 2671.0 | 2699.0 | 2668.0 | 2698.0 | 6000.00 |
| 30 May, 2025 | 2657.0 | 2693.0 | 2657.0 | 2678.0 | 26.8 Thousand |
| 29 May, 2025 | 2684.0 | 2692.0 | 2666.0 | 2680.0 | 29 Thousand |
| 28 May, 2025 | 2669.0 | 2679.0 | 2657.0 | 2659.0 | 27.6 Thousand |
| 27 May, 2025 | 2661.0 | 2664.0 | 2642.0 | 2647.0 | 18.2 Thousand |
| 26 May, 2025 | 2655.0 | 2676.0 | 2655.0 | 2660.0 | 20.6 Thousand |
| 23 May, 2025 | 2655.0 | 2676.0 | 2650.0 | 2667.0 | 34.6 Thousand |
| 22 May, 2025 | 2626.0 | 2657.0 | 2620.0 | 2651.0 | 42.1 Thousand |
| 21 May, 2025 | 2660.0 | 2667.0 | 2633.0 | 2653.0 | 33.1 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098