Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2415.0 2415.0 2376.0 2409.0 18.2 Thousand
16 Jan, 2025 2416.0 2459.0 2410.0 2410.0 30.4 Thousand
15 Jan, 2025 2385.0 2417.0 2385.0 2414.0 19.1 Thousand
14 Jan, 2025 2400.0 2415.0 2371.0 2383.0 40 Thousand
10 Jan, 2025 2416.0 2424.0 2403.0 2407.0 22.3 Thousand
09 Jan, 2025 2431.0 2442.0 2417.0 2429.0 28.6 Thousand
08 Jan, 2025 2456.0 2497.0 2448.0 2449.0 31.6 Thousand
07 Jan, 2025 2488.0 2488.0 2453.0 2462.0 30.4 Thousand
06 Jan, 2025 2435.0 2506.0 2435.0 2474.0 48.5 Thousand
30 Dec, 2024 2401.0 2445.0 2401.0 2427.0 28 Thousand