Tekken Corporation (1815.T)
JPY 2474.0
(0.94%)
JPY 2474.0
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2463.0 | 2498.0 | 2463.0 | 2474.0 | 38.8 Thousand |
| 15 Apr, 2025 | 2464.0 | 2497.0 | 2439.0 | 2439.0 | 21.9 Thousand |
| 14 Apr, 2025 | 2460.0 | 2486.0 | 2460.0 | 2481.0 | 16.1 Thousand |
| 11 Apr, 2025 | 2354.0 | 2452.0 | 2335.0 | 2451.0 | 62.3 Thousand |
| 10 Apr, 2025 | 2410.0 | 2431.0 | 2379.0 | 2401.0 | 55.7 Thousand |
| 09 Apr, 2025 | 2300.0 | 2310.0 | 2250.0 | 2277.0 | 55.5 Thousand |
| 08 Apr, 2025 | 2244.0 | 2340.0 | 2244.0 | 2333.0 | 67.3 Thousand |
| 07 Apr, 2025 | 2128.0 | 2218.0 | 2085.0 | 2156.0 | 137 Thousand |
| 04 Apr, 2025 | 2370.0 | 2383.0 | 2264.0 | 2315.0 | 77.5 Thousand |
| 03 Apr, 2025 | 2381.0 | 2430.0 | 2369.0 | 2420.0 | 70.8 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098