Tekken Corporation (1815.T)
JPY 2702.0
(6.13%)
JPY 2702.0
(6.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2697.0 | 2698.0 | 2666.0 | 2679.0 | 51.1 Thousand |
| 24 Mar, 2025 | 2708.0 | 2715.0 | 2667.0 | 2672.0 | 64 Thousand |
| 21 Mar, 2025 | 2699.0 | 2716.0 | 2678.0 | 2699.0 | 64.6 Thousand |
| 19 Mar, 2025 | 2651.0 | 2693.0 | 2650.0 | 2681.0 | 29.1 Thousand |
| 18 Mar, 2025 | 2663.0 | 2684.0 | 2657.0 | 2657.0 | 32.9 Thousand |
| 17 Mar, 2025 | 2622.0 | 2650.0 | 2622.0 | 2640.0 | 30.7 Thousand |
| 14 Mar, 2025 | 2584.0 | 2630.0 | 2575.0 | 2618.0 | 31.5 Thousand |
| 13 Mar, 2025 | 2615.0 | 2618.0 | 2586.0 | 2587.0 | 23.8 Thousand |
| 12 Mar, 2025 | 2599.0 | 2609.0 | 2591.0 | 2592.0 | 16.3 Thousand |
| 11 Mar, 2025 | 2616.0 | 2616.0 | 2532.0 | 2599.0 | 63.5 Thousand |
AMERISE
ELBE
MOBO
600721
002958
600098