Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2255.0 2266.0 2245.0 2245.0 26.7 Thousand
28 Nov, 2024 2216.0 2256.0 2216.0 2256.0 24.7 Thousand
27 Nov, 2024 2235.0 2238.0 2205.0 2216.0 24.8 Thousand
26 Nov, 2024 2256.0 2265.0 2232.0 2239.0 26.8 Thousand
25 Nov, 2024 2298.0 2298.0 2255.0 2255.0 19 Thousand
22 Nov, 2024 2266.0 2282.0 2265.0 2265.0 15.1 Thousand
21 Nov, 2024 2270.0 2280.0 2256.0 2261.0 19.2 Thousand
20 Nov, 2024 2253.0 2288.0 2250.0 2262.0 36 Thousand
19 Nov, 2024 2235.0 2269.0 2235.0 2253.0 28.5 Thousand
18 Nov, 2024 2278.0 2280.0 2232.0 2234.0 46.2 Thousand