Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 2400.0 2423.0 2395.0 2402.0 45.7 Thousand
30 Oct, 2024 2393.0 2428.0 2382.0 2392.0 168.3 Thousand
29 Oct, 2024 2387.0 2405.0 2370.0 2402.0 18.1 Thousand
28 Oct, 2024 2400.0 2400.0 2355.0 2387.0 18 Thousand
25 Oct, 2024 2392.0 2400.0 2341.0 2350.0 32.1 Thousand
24 Oct, 2024 2370.0 2370.0 2340.0 2367.0 33.4 Thousand
23 Oct, 2024 2379.0 2404.0 2355.0 2355.0 31.2 Thousand
22 Oct, 2024 2408.0 2425.0 2372.0 2379.0 25.9 Thousand
21 Oct, 2024 2411.0 2412.0 2398.0 2408.0 15.8 Thousand
18 Oct, 2024 2417.0 2435.0 2402.0 2409.0 13 Thousand