Tekken Corporation (1815.T)

JPY 2214.0

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2382.0 2420.0 2382.0 2409.0 16.9 Thousand
16 Oct, 2024 2357.0 2435.0 2357.0 2400.0 28.2 Thousand
15 Oct, 2024 2365.0 2404.0 2345.0 2387.0 27.3 Thousand
11 Oct, 2024 2352.0 2359.0 2340.0 2340.0 18.9 Thousand
10 Oct, 2024 2349.0 2355.0 2335.0 2351.0 29.5 Thousand
09 Oct, 2024 2382.0 2384.0 2347.0 2352.0 37.7 Thousand
08 Oct, 2024 2424.0 2429.0 2371.0 2372.0 29.8 Thousand
07 Oct, 2024 2452.0 2473.0 2435.0 2442.0 30.4 Thousand
04 Oct, 2024 2418.0 2439.0 2406.0 2429.0 20.5 Thousand
03 Oct, 2024 2450.0 2459.0 2419.0 2420.0 14.4 Thousand