Tekken Corporation (1815.T)

JPY 2733.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2240.0 2310.0 2240.0 2285.0 42.1 Thousand
23 Dec, 2024 2223.0 2254.0 2206.0 2248.0 60.3 Thousand
20 Dec, 2024 2226.0 2238.0 2195.0 2195.0 80.1 Thousand
19 Dec, 2024 2203.0 2226.0 2201.0 2212.0 26.9 Thousand
18 Dec, 2024 2224.0 2227.0 2207.0 2213.0 27.3 Thousand
17 Dec, 2024 2260.0 2260.0 2222.0 2224.0 31.9 Thousand
16 Dec, 2024 2242.0 2266.0 2242.0 2251.0 30.2 Thousand
13 Dec, 2024 2237.0 2251.0 2231.0 2236.0 60.4 Thousand
12 Dec, 2024 2275.0 2275.0 2242.0 2242.0 30.2 Thousand
11 Dec, 2024 2275.0 2278.0 2241.0 2251.0 31.4 Thousand